Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.9 | 3.92 | 3.87 | 3.89 | 423.5 Thousand |
| 21 Feb, 2025 | 3.91 | 3.97 | 3.89 | 3.89 | 517 Thousand |
| 20 Feb, 2025 | 3.97 | 3.99 | 3.89 | 3.89 | 626.5 Thousand |
| 19 Feb, 2025 | 3.9 | 4.05 | 3.9 | 3.97 | 1.28 Million |
| 18 Feb, 2025 | 3.96 | 3.96 | 3.86 | 3.87 | 472 Thousand |
| 17 Feb, 2025 | 3.94 | 3.95 | 3.86 | 3.95 | 291.5 Thousand |
| 14 Feb, 2025 | 3.9 | 3.96 | 3.85 | 3.9 | 168.58 Thousand |
| 13 Feb, 2025 | 3.98 | 3.98 | 3.86 | 3.87 | 581 Thousand |
| 12 Feb, 2025 | 4.05 | 4.05 | 3.9 | 4.0 | 179 Thousand |
| 11 Feb, 2025 | 3.96 | 4.02 | 3.93 | 3.97 | 240.5 Thousand |
4529
MVST
SDY
MLCO
5011
000703