Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.77 0.77 0.75 0.77 853.93 Thousand
31 Mar, 2025 0.76 0.78 0.76 0.77 314.15 Thousand
28 Mar, 2025 0.78 0.83 0.77 0.78 1 Million
27 Mar, 2025 0.76 0.8 0.76 0.78 690 Thousand
26 Mar, 2025 0.78 0.8 0.77 0.77 275 Thousand
25 Mar, 2025 0.81 0.81 0.78 0.78 535 Thousand
24 Mar, 2025 0.82 0.83 0.78 0.8 1.81 Million
21 Mar, 2025 0.85 0.85 0.8 0.82 900 Thousand
20 Mar, 2025 0.89 0.89 0.82 0.83 1.35 Million
19 Mar, 2025 0.8 0.86 0.73 0.85 5.86 Million