Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.66 0.66 0.65 0.66 1.72 Million
03 Mar, 2025 0.69 0.69 0.66 0.67 320 Thousand
28 Feb, 2025 0.67 0.69 0.66 0.68 640 Thousand
27 Feb, 2025 0.67 0.68 0.67 0.68 260 Thousand
26 Feb, 2025 0.67 0.69 0.66 0.69 1.36 Million
25 Feb, 2025 0.67 0.68 0.66 0.67 710 Thousand
24 Feb, 2025 0.67 0.68 0.66 0.68 2.67 Million
21 Feb, 2025 0.68 0.7 0.67 0.69 1.11 Million
20 Feb, 2025 0.69 0.69 0.65 0.68 5.73 Million
19 Feb, 2025 0.7 0.71 0.67 0.69 2.3 Million