Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.86 0.9 0.86 0.9 30 Thousand
04 Oct, 2023 0.86 0.86 0.86 0.86 -
03 Oct, 2023 0.86 0.89 0.85 0.86 110 Thousand
29 Sep, 2023 0.92 0.92 0.91 0.91 240 Thousand
28 Sep, 2023 0.92 0.92 0.9 0.91 215 Thousand
27 Sep, 2023 0.91 0.92 0.91 0.91 80 Thousand
26 Sep, 2023 0.97 0.97 0.9 0.9 25 Thousand
25 Sep, 2023 0.93 0.93 0.86 0.91 75 Thousand
22 Sep, 2023 0.92 0.95 0.92 0.93 255 Thousand
21 Sep, 2023 0.95 0.95 0.95 0.95 5000.00