Perennial Energy Holdings Limited (2798.HK)

HKD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.88 0.89 0.88 0.89 285 Thousand
02 Nov, 2023 0.84 0.86 0.81 0.86 165 Thousand
01 Nov, 2023 0.83 0.84 0.83 0.84 5000.00
31 Oct, 2023 0.87 0.87 0.82 0.83 80 Thousand
30 Oct, 2023 0.87 0.87 0.87 0.87 -
27 Oct, 2023 0.81 0.88 0.81 0.87 225 Thousand
26 Oct, 2023 0.85 0.89 0.81 0.86 340 Thousand
25 Oct, 2023 0.86 0.86 0.85 0.85 205 Thousand
24 Oct, 2023 0.85 0.86 0.85 0.85 115 Thousand
20 Oct, 2023 0.86 0.86 0.86 0.86 105 Thousand