ABF Pan Asia Bond Index (2821.HK)

USD 112.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 111.55 111.8 111.55 111.8 20.00
29 Apr, 2025 111.35 111.35 111.35 111.35 -
28 Apr, 2025 110.7 110.7 110.7 110.7 -
25 Apr, 2025 110.7 110.7 110.7 110.7 1990.00
24 Apr, 2025 110.85 110.85 110.45 110.45 1990.00
23 Apr, 2025 110.8 110.8 110.8 110.8 -
22 Apr, 2025 110.8 110.8 110.8 110.8 10.00
17 Apr, 2025 110.75 110.75 110.75 110.75 -
16 Apr, 2025 110.75 110.75 110.75 110.75 100.00
15 Apr, 2025 110.2 110.2 110.2 110.2 -