ABF Pan Asia Bond Index (2821.HK)

USD 112.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 113.3 113.3 113.3 113.3 100.00
15 May, 2025 112.65 112.65 112.65 112.65 10.00
14 May, 2025 112.7 112.7 112.4 112.4 150.00
13 May, 2025 112.6 112.6 112.5 112.5 100.00
12 May, 2025 113.0 113.0 112.55 112.55 330.00
09 May, 2025 112.95 113.05 112.95 113.05 10.00
08 May, 2025 113.5 113.5 113.35 113.4 6830.00
07 May, 2025 113.7 113.7 113.65 113.65 90.00
06 May, 2025 112.6 113.45 112.35 113.45 11.8 Thousand
02 May, 2025 111.6 112.2 111.6 112.2 60.00