ABF Pan Asia Bond Index (2821.HK)

USD 112.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 110.0 110.15 110.0 110.15 80.00
11 Apr, 2025 108.55 109.7 108.55 109.7 470.00
10 Apr, 2025 109.05 109.1 108.9 108.9 9910.00
09 Apr, 2025 108.2 108.4 108.2 108.4 30.00
08 Apr, 2025 108.8 109.4 108.5 109.4 8700.00
07 Apr, 2025 109.4 110.0 109.4 109.8 18.1 Thousand
03 Apr, 2025 109.0 109.0 109.0 109.0 100.00
02 Apr, 2025 108.8 108.85 108.8 108.85 100.00
01 Apr, 2025 108.85 108.85 108.85 108.85 60.00
31 Mar, 2025 108.95 108.95 108.95 108.95 -