Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.65 0.65 0.65 0.65 32 Thousand
20 May, 2025 0.65 0.65 0.65 0.65 2000.00
19 May, 2025 0.66 0.66 0.66 0.66 4000.00
16 May, 2025 0.67 0.67 0.66 0.66 16 Thousand
15 May, 2025 0.65 0.68 0.64 0.65 150 Thousand
14 May, 2025 0.66 0.67 0.65 0.67 36 Thousand
13 May, 2025 0.66 0.69 0.63 0.67 900 Thousand
12 May, 2025 0.68 0.68 0.68 0.68 -
09 May, 2025 0.67 0.69 0.66 0.68 294 Thousand
08 May, 2025 0.67 0.7 0.67 0.7 232 Thousand