Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.69 0.71 0.67 0.7 798 Thousand
17 Apr, 2025 0.69 0.71 0.67 0.7 796 Thousand
16 Apr, 2025 0.67 0.7 0.65 0.69 290 Thousand
15 Apr, 2025 0.71 0.71 0.67 0.69 74 Thousand
14 Apr, 2025 0.64 0.72 0.64 0.7 906 Thousand
11 Apr, 2025 0.62 0.68 0.62 0.67 756 Thousand
10 Apr, 2025 0.6 0.62 0.59 0.62 324 Thousand
09 Apr, 2025 0.53 0.59 0.52 0.59 306 Thousand
08 Apr, 2025 0.54 0.59 0.54 0.58 220 Thousand
07 Apr, 2025 0.59 0.59 0.53 0.54 1.74 Million