Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.65 0.65 0.65 0.65 4000.00
22 May, 2025 0.65 0.66 0.65 0.66 36 Thousand
21 May, 2025 0.65 0.65 0.65 0.65 32 Thousand
20 May, 2025 0.65 0.65 0.65 0.65 2000.00
19 May, 2025 0.66 0.66 0.66 0.66 4000.00
16 May, 2025 0.67 0.67 0.66 0.66 16 Thousand
15 May, 2025 0.65 0.68 0.64 0.65 150 Thousand
14 May, 2025 0.66 0.67 0.65 0.67 36 Thousand
13 May, 2025 0.66 0.69 0.63 0.67 900 Thousand
12 May, 2025 0.68 0.68 0.68 0.68 -