Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.0 | 5.2 | 5.0 | 5.02 | 7000.00 |
| 07 May, 2025 | 5.08 | 5.08 | 4.71 | 4.82 | 16.6 Thousand |
| 06 May, 2025 | 4.5 | 4.5 | 4.45 | 4.46 | 16.6 Thousand |
| 05 May, 2025 | 4.5 | 4.5 | 4.45 | 4.46 | 6400.00 |
| 02 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 71.2 Thousand |
| 01 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 30 Apr, 2025 | 4.56 | 4.56 | 4.51 | 4.51 | 2200.00 |
| 29 Apr, 2025 | 4.56 | 4.56 | 4.51 | 4.51 | 14.8 Thousand |
| 28 Apr, 2025 | 4.35 | 4.53 | 4.35 | 4.53 | 85.8 Thousand |
| 25 Apr, 2025 | 4.41 | 4.41 | 4.35 | 4.35 | 14.6 Thousand |
688013
0090
SIPD
4741
6708
6926