China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.68 0.69 0.67 0.67 834 Thousand
04 Dec, 2023 0.69 0.7 0.68 0.69 428 Thousand
01 Dec, 2023 0.68 0.7 0.68 0.69 198 Thousand
30 Nov, 2023 0.68 0.69 0.68 0.69 466 Thousand
29 Nov, 2023 0.68 0.69 0.68 0.69 538 Thousand
28 Nov, 2023 0.69 0.7 0.69 0.69 50 Thousand
27 Nov, 2023 0.7 0.7 0.69 0.69 298 Thousand
24 Nov, 2023 0.71 0.72 0.7 0.72 130 Thousand
23 Nov, 2023 0.71 0.73 0.67 0.73 1.37 Million
22 Nov, 2023 0.71 0.72 0.71 0.71 96 Thousand