China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.74 0.78 0.74 0.78 152 Thousand
06 Nov, 2023 0.77 0.79 0.73 0.75 354 Thousand
03 Nov, 2023 0.73 0.78 0.73 0.77 464 Thousand
02 Nov, 2023 0.74 0.74 0.72 0.72 346 Thousand
01 Nov, 2023 0.72 0.75 0.72 0.74 50 Thousand
31 Oct, 2023 0.76 0.76 0.75 0.75 78 Thousand
30 Oct, 2023 0.8 0.8 0.76 0.76 878 Thousand
27 Oct, 2023 0.81 0.82 0.79 0.82 464 Thousand
26 Oct, 2023 0.81 0.84 0.79 0.83 902 Thousand
25 Oct, 2023 0.81 0.85 0.79 0.85 1.09 Million