China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.74 0.74 0.72 0.72 292 Thousand
20 Nov, 2023 0.73 0.73 0.72 0.73 14 Thousand
17 Nov, 2023 0.7 0.72 0.7 0.72 362 Thousand
16 Nov, 2023 0.73 0.73 0.71 0.72 546 Thousand
15 Nov, 2023 0.74 0.74 0.72 0.74 306 Thousand
14 Nov, 2023 0.71 0.75 0.71 0.74 332 Thousand
13 Nov, 2023 0.7 0.72 0.7 0.71 226 Thousand
10 Nov, 2023 0.73 0.73 0.7 0.71 862 Thousand
09 Nov, 2023 0.76 0.78 0.73 0.73 576 Thousand
08 Nov, 2023 0.76 0.76 0.75 0.75 116 Thousand