China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.67 0.77 0.67 0.76 2.3 Million
18 Oct, 2023 0.66 0.69 0.66 0.67 394 Thousand
17 Oct, 2023 0.68 0.68 0.65 0.68 1.44 Million
16 Oct, 2023 0.68 0.68 0.67 0.67 1.85 Million
13 Oct, 2023 0.69 0.7 0.69 0.69 542 Thousand
12 Oct, 2023 0.69 0.7 0.69 0.69 886 Thousand
11 Oct, 2023 0.71 0.71 0.69 0.69 156 Thousand
10 Oct, 2023 0.69 0.72 0.69 0.69 282 Thousand
09 Oct, 2023 0.69 0.72 0.69 0.72 44 Thousand
06 Oct, 2023 0.68 0.7 0.68 0.69 268 Thousand