Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.74 0.75 0.7 0.7 11.01 Million
06 May, 2024 0.72 0.74 0.71 0.74 1.3 Million
03 May, 2024 0.73 0.74 0.71 0.73 866 Thousand
02 May, 2024 0.7 0.73 0.67 0.72 3.35 Million
30 Apr, 2024 0.74 0.77 0.69 0.7 17.26 Million
29 Apr, 2024 0.69 0.77 0.68 0.74 20.81 Million
26 Apr, 2024 0.6 0.7 0.6 0.7 15.09 Million
25 Apr, 2024 0.62 0.62 0.6 0.61 726 Thousand
24 Apr, 2024 0.6 0.62 0.6 0.62 590 Thousand
23 Apr, 2024 0.62 0.63 0.6 0.61 1.54 Million