Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.65 0.65 0.63 0.63 200 Thousand
22 May, 2025 0.67 0.67 0.66 0.66 850 Thousand
21 May, 2025 0.7 0.7 0.68 0.68 288 Thousand
20 May, 2025 0.68 0.68 0.68 0.68 32 Thousand
19 May, 2025 0.7 0.7 0.7 0.7 20 Thousand
16 May, 2025 0.66 0.7 0.66 0.69 1.37 Million
15 May, 2025 0.66 0.68 0.65 0.68 178 Thousand
14 May, 2025 0.68 0.68 0.67 0.67 536 Thousand
13 May, 2025 0.66 0.67 0.66 0.67 14 Thousand
12 May, 2025 0.67 0.69 0.67 0.68 670 Thousand