Jutal Offshore Oil Services Limited (3303.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.6 0.62 0.6 0.62 590 Thousand
23 Apr, 2024 0.62 0.63 0.6 0.61 1.54 Million
22 Apr, 2024 0.58 0.63 0.58 0.62 3.75 Million
19 Apr, 2024 0.56 0.59 0.55 0.58 3 Million
18 Apr, 2024 0.55 0.56 0.55 0.56 1.15 Million
17 Apr, 2024 0.53 0.55 0.53 0.55 1.35 Million
16 Apr, 2024 0.53 0.53 0.52 0.53 858 Thousand
15 Apr, 2024 0.54 0.54 0.52 0.53 626 Thousand
12 Apr, 2024 0.52 0.55 0.52 0.53 16.01 Million
11 Apr, 2024 0.5 0.54 0.5 0.52 15.1 Million