Wai Hung Group Holdings Limited (3321.HK)

HKD 0.06

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.73 0.75 0.71 0.75 2.3 Million
14 Mar, 2024 0.72 0.78 0.71 0.73 7.78 Million
13 Mar, 2024 0.74 0.74 0.69 0.71 12.74 Million
12 Mar, 2024 0.61 0.75 0.6 0.74 39.27 Million
11 Mar, 2024 0.69 0.75 0.6 0.73 95 Thousand
08 Mar, 2024 0.7 0.86 0.68 0.7 305 Thousand
07 Mar, 2024 0.6 0.94 0.6 0.7 3.89 Million
06 Mar, 2024 0.6 0.62 0.6 0.62 25 Thousand
05 Mar, 2024 0.61 0.65 0.6 0.65 140 Thousand
04 Mar, 2024 0.64 0.69 0.62 0.66 210 Thousand