China National Building Material Company Limited (3323.HK)
HKD 3.84
(1.86%)
HKD 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.8 | 3.9 | 3.69 | 3.89 | 49.05 Million |
| 07 Apr, 2025 | 3.95 | 3.99 | 3.66 | 3.7 | 55.02 Million |
| 03 Apr, 2025 | 4.16 | 4.28 | 4.14 | 4.25 | 27.25 Million |
| 02 Apr, 2025 | 4.06 | 4.26 | 3.96 | 4.25 | 57.49 Million |
| 01 Apr, 2025 | 4.01 | 4.1 | 3.97 | 4.03 | 23.05 Million |
| 31 Mar, 2025 | 4.0 | 4.01 | 3.91 | 4.01 | 37.24 Million |
| 28 Mar, 2025 | 4.1 | 4.19 | 3.99 | 4.03 | 39.94 Million |
| 27 Mar, 2025 | 4.06 | 4.1 | 3.98 | 4.09 | 26.39 Million |
| 26 Mar, 2025 | 3.92 | 4.05 | 3.92 | 4.03 | 28.38 Million |
| 25 Mar, 2025 | 4.02 | 4.02 | 3.92 | 3.95 | 27.44 Million |
AXR
OAKV
NRG
OLY
MUSA
MSMN