China National Building Material Company Limited (3323.HK)
HKD 3.84
(1.86%)
HKD 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.28 | 4.31 | 4.12 | 4.17 | 18.34 Million |
| 07 Mar, 2025 | 4.19 | 4.32 | 4.15 | 4.28 | 27.27 Million |
| 06 Mar, 2025 | 4.35 | 4.35 | 4.17 | 4.2 | 44.63 Million |
| 05 Mar, 2025 | 3.99 | 4.34 | 3.96 | 4.3 | 98.72 Million |
| 04 Mar, 2025 | 3.95 | 4.01 | 3.9 | 3.99 | 31.17 Million |
| 03 Mar, 2025 | 3.86 | 4.05 | 3.86 | 3.99 | 62.08 Million |
| 28 Feb, 2025 | 3.95 | 3.98 | 3.86 | 3.88 | 46.81 Million |
| 27 Feb, 2025 | 3.97 | 3.99 | 3.94 | 3.98 | 44.31 Million |
| 26 Feb, 2025 | 3.99 | 4.02 | 3.95 | 3.99 | 47.63 Million |
| 25 Feb, 2025 | 3.83 | 3.98 | 3.8 | 3.98 | 54.82 Million |
AXR
OAKV
NRG
OLY
MUSA
MSMN