Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.61 0.62 0.61 0.61 1.09 Million
15 Aug, 2024 0.61 0.61 0.6 0.6 1.09 Million
14 Aug, 2024 0.6 0.62 0.6 0.62 3.52 Million
13 Aug, 2024 0.6 0.61 0.6 0.6 3.52 Million
12 Aug, 2024 0.61 0.61 0.6 0.6 1.13 Million
11 Aug, 2024 0.61 0.61 0.6 0.6 604 Thousand
09 Aug, 2024 0.62 0.62 0.61 0.61 538 Thousand
08 Aug, 2024 0.61 0.62 0.61 0.61 1.39 Million
07 Aug, 2024 0.61 0.62 0.61 0.61 196 Thousand
06 Aug, 2024 0.61 0.62 0.6 0.61 1.13 Million