Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.63 0.63 0.59 0.61 7.93 Million
02 Aug, 2024 0.63 0.64 0.62 0.63 1.65 Million
01 Aug, 2024 0.64 0.64 0.63 0.63 748 Thousand
31 Jul, 2024 0.63 0.64 0.62 0.64 890 Thousand
30 Jul, 2024 0.64 0.64 0.62 0.63 1.08 Million
29 Jul, 2024 0.63 0.64 0.63 0.64 172 Thousand
26 Jul, 2024 0.62 0.64 0.62 0.64 1.75 Million
25 Jul, 2024 0.63 0.64 0.63 0.64 1.81 Million
24 Jul, 2024 0.64 0.65 0.63 0.65 2.56 Million
23 Jul, 2024 0.63 0.64 0.63 0.64 984 Thousand