Tycoon Group Holdings Limited (3390.HK)

HKD 0.47

(-7.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.45 0.46 0.45 0.46 310 Thousand
15 May, 2025 0.44 0.44 0.44 0.44 26 Thousand
14 May, 2025 0.44 0.45 0.45 0.45 182 Thousand
13 May, 2025 0.44 0.44 0.43 0.44 578 Thousand
12 May, 2025 0.46 0.45 0.43 0.43 1.03 Million
09 May, 2025 0.46 0.46 0.44 0.45 7.86 Million
08 May, 2025 0.45 0.49 0.44 0.46 19.13 Million
07 May, 2025 0.45 0.45 0.44 0.44 7.67 Million
06 May, 2025 0.47 0.48 0.44 0.45 15.55 Million
02 May, 2025 0.5 0.5 0.44 0.47 27.18 Million