Tycoon Group Holdings Limited (3390.HK)
HKD 0.47
(-7.0%)
HKD 0.47
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.1 | 3.13 | 0.24 | 0.3 | 266.92 Million |
| 15 Apr, 2025 | 3.09 | 3.18 | 3.06 | 3.08 | 740 Thousand |
| 14 Apr, 2025 | 3.4 | 3.4 | 3.15 | 3.16 | 666 Thousand |
| 11 Apr, 2025 | 3.25 | 3.35 | 3.18 | 3.35 | 820 Thousand |
| 10 Apr, 2025 | 3.4 | 3.42 | 3.24 | 3.24 | 1.11 Million |
| 09 Apr, 2025 | 3.25 | 3.66 | 3.23 | 3.46 | 1.59 Million |
| 08 Apr, 2025 | 3.41 | 3.41 | 3.23 | 3.33 | 1.08 Million |
| 07 Apr, 2025 | 3.4 | 3.5 | 3.08 | 3.45 | 2.3 Million |
| 03 Apr, 2025 | 3.53 | 3.59 | 3.39 | 3.44 | 864 Thousand |
| 02 Apr, 2025 | 3.53 | 3.56 | 3.48 | 3.54 | 1.14 Million |
7231
5139
CRU
1977
3927
5210