Modern Dental Group Limited (3600.HK)
HKD 4.22
(1.2%)
HKD 4.22
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.48 | 3.62 | 3.46 | 3.62 | 664 Thousand |
| 24 Oct, 2024 | 3.55 | 3.55 | 3.43 | 3.48 | 947 Thousand |
| 23 Oct, 2024 | 3.56 | 3.57 | 3.51 | 3.57 | 375.72 Thousand |
| 22 Oct, 2024 | 3.5 | 3.65 | 3.48 | 3.56 | 441 Thousand |
| 21 Oct, 2024 | 3.68 | 3.68 | 3.52 | 3.52 | 603 Thousand |
| 18 Oct, 2024 | 3.55 | 3.61 | 3.5 | 3.6 | 600 Thousand |
| 17 Oct, 2024 | 3.44 | 3.67 | 3.44 | 3.5 | 1.08 Million |
| 16 Oct, 2024 | 3.53 | 3.6 | 3.44 | 3.46 | 2.04 Million |
| 15 Oct, 2024 | 3.65 | 3.65 | 3.46 | 3.53 | 2.01 Million |
| 14 Oct, 2024 | 3.86 | 3.86 | 3.61 | 3.68 | 1.9 Million |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF