Modern Dental Group Limited (3600.HK)
HKD 4.22
(1.2%)
HKD 4.22
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.84 | 3.93 | 3.74 | 3.76 | 591 Thousand |
| 24 Sep, 2024 | 3.76 | 3.8 | 3.68 | 3.77 | 761.54 Thousand |
| 23 Sep, 2024 | 3.86 | 3.88 | 3.74 | 3.76 | 773 Thousand |
| 20 Sep, 2024 | 3.98 | 3.98 | 3.85 | 3.85 | 135 Thousand |
| 19 Sep, 2024 | 3.86 | 3.99 | 3.86 | 3.9 | 508 Thousand |
| 17 Sep, 2024 | 3.83 | 3.86 | 3.83 | 3.83 | 158 Thousand |
| 16 Sep, 2024 | 3.72 | 3.93 | 3.72 | 3.92 | 448 Thousand |
| 15 Sep, 2024 | 3.72 | 3.77 | 3.72 | 3.77 | 2000.00 |
| 13 Sep, 2024 | 3.84 | 3.9 | 3.8 | 3.81 | 181 Thousand |
| 12 Sep, 2024 | 3.83 | 3.94 | 3.83 | 3.83 | 356 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF