Modern Dental Group Limited (3600.HK)

HKD 4.22

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4.18 4.19 4.13 4.17 327 Thousand
29 Apr, 2025 4.34 4.34 4.18 4.18 383 Thousand
28 Apr, 2025 4.3 4.38 4.28 4.34 375 Thousand
25 Apr, 2025 4.22 4.32 4.22 4.3 734 Thousand
24 Apr, 2025 4.15 4.26 4.15 4.19 777 Thousand
23 Apr, 2025 4.25 4.28 4.16 4.17 579.84 Thousand
22 Apr, 2025 4.15 4.28 4.15 4.28 1.07 Million
18 Apr, 2025 4.21 4.27 4.16 4.24 713 Thousand
17 Apr, 2025 4.21 4.27 4.16 4.24 703 Thousand
16 Apr, 2025 4.23 4.35 4.22 4.27 1.52 Million