Modern Dental Group Limited (3600.HK)
HKD 4.22
(1.2%)
HKD 4.22
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.12 | 4.23 | 4.12 | 4.23 | 979 Thousand |
| 14 Apr, 2025 | 4.07 | 4.19 | 4.04 | 4.11 | 1.36 Million |
| 11 Apr, 2025 | 4.0 | 4.09 | 4.0 | 4.03 | 561 Thousand |
| 10 Apr, 2025 | 4.03 | 4.07 | 4.0 | 4.0 | 1.27 Million |
| 09 Apr, 2025 | 3.95 | 4.07 | 3.88 | 4.01 | 3.51 Million |
| 08 Apr, 2025 | 3.8 | 4.01 | 3.8 | 3.97 | 2.13 Million |
| 07 Apr, 2025 | 3.85 | 3.87 | 3.7 | 3.81 | 4.89 Million |
| 03 Apr, 2025 | 4.06 | 4.13 | 4.03 | 4.11 | 1.56 Million |
| 02 Apr, 2025 | 4.03 | 4.18 | 4.02 | 4.12 | 2.48 Million |
| 01 Apr, 2025 | 3.83 | 4.01 | 3.83 | 3.99 | 2.26 Million |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF