Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.11 | 4.17 | 3.99 | 4.16 | 2.88 Million |
| 07 Apr, 2025 | 3.97 | 4.05 | 3.78 | 4.04 | 2.91 Million |
| 03 Apr, 2025 | 4.08 | 4.12 | 3.95 | 4.09 | 2.25 Million |
| 02 Apr, 2025 | 4.12 | 4.2 | 4.04 | 4.08 | 2.6 Million |
| 01 Apr, 2025 | 4.2 | 4.32 | 4.12 | 4.2 | 2.64 Million |
| 31 Mar, 2025 | 4.16 | 4.3 | 4.13 | 4.3 | 2.48 Million |
| 28 Mar, 2025 | 4.17 | 4.19 | 4.12 | 4.19 | 707 Thousand |
| 27 Mar, 2025 | 4.17 | 4.18 | 4.13 | 4.16 | 564 Thousand |
| 26 Mar, 2025 | 4.21 | 4.22 | 4.11 | 4.15 | 563 Thousand |
| 25 Mar, 2025 | 4.16 | 4.21 | 4.1 | 4.2 | 498 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470