Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.32 | 5.35 | 5.23 | 5.34 | 1.45 Million |
| 29 Jan, 2024 | 5.16 | 5.27 | 5.1 | 5.27 | 1.29 Million |
| 26 Jan, 2024 | 5.28 | 5.36 | 5.16 | 5.16 | 1.29 Million |
| 25 Jan, 2024 | 5.24 | 5.3 | 5.11 | 5.27 | 1.49 Million |
| 24 Jan, 2024 | 5.23 | 5.53 | 5.07 | 5.22 | 2.12 Million |
| 23 Jan, 2024 | 5.32 | 5.32 | 5.11 | 5.15 | 1.25 Million |
| 22 Jan, 2024 | 5.47 | 5.47 | 5.16 | 5.19 | 1.09 Million |
| 19 Jan, 2024 | 5.34 | 5.36 | 5.04 | 5.28 | 1.85 Million |
| 18 Jan, 2024 | 5.27 | 5.27 | 5.13 | 5.18 | 813 Thousand |
| 17 Jan, 2024 | 5.4 | 5.5 | 5.21 | 5.23 | 2.03 Million |
AMARIN
GNE
SCCG
8064
MURA
3470