Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.65 | 5.73 | 5.6 | 5.73 | 3.75 Million |
| 28 Dec, 2023 | 5.65 | 5.7 | 5.61 | 5.65 | 2.83 Million |
| 27 Dec, 2023 | 5.54 | 5.67 | 5.54 | 5.64 | 3.35 Million |
| 22 Dec, 2023 | 5.48 | 5.54 | 5.48 | 5.52 | 1.31 Million |
| 21 Dec, 2023 | 5.55 | 5.56 | 5.48 | 5.5 | 1.34 Million |
| 20 Dec, 2023 | 5.5 | 5.55 | 5.48 | 5.55 | 1.74 Million |
| 19 Dec, 2023 | 5.51 | 5.56 | 5.45 | 5.5 | 1.36 Million |
| 18 Dec, 2023 | 5.47 | 5.55 | 5.39 | 5.51 | 1.51 Million |
| 15 Dec, 2023 | 5.71 | 5.71 | 5.3 | 5.47 | 3.48 Million |
| 14 Dec, 2023 | 5.88 | 5.91 | 5.55 | 5.68 | 4.05 Million |
AMARIN
GNE
SCCG
8064
MURA
3470