Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.46 | 5.48 | 5.37 | 5.45 | 588 Thousand |
| 29 Sep, 2023 | 5.44 | 5.52 | 5.38 | 5.47 | 1.04 Million |
| 28 Sep, 2023 | 5.46 | 5.57 | 5.42 | 5.45 | 723 Thousand |
| 27 Sep, 2023 | 5.47 | 5.52 | 5.42 | 5.47 | 744 Thousand |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.41 | 5.47 | 934 Thousand |
| 25 Sep, 2023 | 5.45 | 5.54 | 5.39 | 5.48 | 2.36 Million |
| 22 Sep, 2023 | 5.55 | 5.6 | 5.5 | 5.53 | 609 Thousand |
| 21 Sep, 2023 | 5.52 | 5.57 | 5.49 | 5.53 | 942 Thousand |
| 20 Sep, 2023 | 5.54 | 5.57 | 5.5 | 5.53 | 1.27 Million |
| 19 Sep, 2023 | 5.52 | 5.56 | 5.47 | 5.5 | 737 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470