Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.4 | 5.45 | 5.33 | 5.42 | 617 Thousand |
| 16 Oct, 2023 | 5.4 | 5.46 | 5.37 | 5.41 | 598 Thousand |
| 13 Oct, 2023 | 5.44 | 5.51 | 5.39 | 5.4 | 704 Thousand |
| 12 Oct, 2023 | 5.49 | 5.5 | 5.43 | 5.45 | 680 Thousand |
| 11 Oct, 2023 | 5.51 | 5.58 | 5.45 | 5.47 | 996 Thousand |
| 10 Oct, 2023 | 5.48 | 5.57 | 5.47 | 5.52 | 1.28 Million |
| 09 Oct, 2023 | 5.47 | 5.52 | 5.4 | 5.5 | 1.31 Million |
| 06 Oct, 2023 | 5.4 | 5.45 | 5.39 | 5.44 | 772 Thousand |
| 05 Oct, 2023 | 5.46 | 5.48 | 5.39 | 5.4 | 844 Thousand |
| 04 Oct, 2023 | 5.44 | 5.5 | 5.44 | 5.46 | 705 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470