Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.45 | 4.52 | 4.33 | 4.47 | 231 Thousand |
| 05 Dec, 2024 | 4.5 | 4.52 | 4.39 | 4.47 | 166.4 Thousand |
| 04 Dec, 2024 | 4.38 | 4.5 | 4.38 | 4.49 | 203 Thousand |
| 03 Dec, 2024 | 4.49 | 4.5 | 4.31 | 4.5 | 141 Thousand |
| 02 Dec, 2024 | 4.6 | 4.6 | 4.4 | 4.4 | 209 Thousand |
| 29 Nov, 2024 | 4.4 | 4.6 | 4.27 | 4.6 | 738.4 Thousand |
| 28 Nov, 2024 | 4.28 | 4.4 | 4.28 | 4.4 | 126 Thousand |
| 27 Nov, 2024 | 4.26 | 4.36 | 4.26 | 4.36 | 108 Thousand |
| 26 Nov, 2024 | 4.18 | 4.26 | 4.08 | 4.26 | 118 Thousand |
| 25 Nov, 2024 | 4.03 | 4.18 | 3.99 | 4.18 | 149 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV