Huabang Technology Holdings Limited (3638.HK)

HKD 6.8

(-7.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4.65 4.76 4.59 4.76 160.6 Thousand
17 Dec, 2024 4.49 4.6 4.42 4.6 352 Thousand
16 Dec, 2024 4.43 4.56 4.43 4.55 147 Thousand
13 Dec, 2024 4.51 4.55 4.45 4.55 160 Thousand
12 Dec, 2024 4.53 4.6 4.45 4.6 149 Thousand
11 Dec, 2024 4.54 4.54 4.45 4.5 131 Thousand
10 Dec, 2024 4.55 4.55 4.41 4.55 135 Thousand
09 Dec, 2024 4.54 4.55 4.35 4.5 159 Thousand
06 Dec, 2024 4.45 4.52 4.33 4.47 231 Thousand
05 Dec, 2024 4.5 4.52 4.39 4.47 166.4 Thousand