Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.96 | 3.96 | 3.3 | 3.3 | 388.9 Thousand |
| 24 Sep, 2024 | 4.2 | 4.2 | 3.96 | 4.02 | 113 Thousand |
| 23 Sep, 2024 | 4.2 | 4.38 | 4.08 | 4.2 | 66 Thousand |
| 20 Sep, 2024 | 4.8 | 4.8 | 4.2 | 4.38 | 137 Thousand |
| 19 Sep, 2024 | 5.04 | 5.04 | 4.62 | 4.74 | 85 Thousand |
| 17 Sep, 2024 | 5.1 | 5.16 | 4.62 | 4.62 | 122 Thousand |
| 16 Sep, 2024 | 5.34 | 5.34 | 5.04 | 5.04 | 47 Thousand |
| 15 Sep, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 204 Thousand |
| 13 Sep, 2024 | 5.28 | 5.28 | 5.22 | 5.28 | 85 Thousand |
| 12 Sep, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 37 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV