Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.0 | 6.12 | 6.0 | 6.0 | 11 Thousand |
| 28 Aug, 2024 | 5.82 | 6.0 | 5.82 | 5.88 | 11 Thousand |
| 27 Aug, 2024 | 5.88 | 6.0 | 5.82 | 5.82 | 35.76 Thousand |
| 26 Aug, 2024 | 5.94 | 6.0 | 5.88 | 5.88 | 12 Thousand |
| 25 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 144 Thousand |
| 23 Aug, 2024 | 6.12 | 6.24 | 5.88 | 6.0 | 102 Thousand |
| 22 Aug, 2024 | 6.0 | 6.0 | 5.94 | 5.94 | 39 Thousand |
| 21 Aug, 2024 | 5.88 | 6.0 | 5.82 | 5.94 | 31 Thousand |
| 20 Aug, 2024 | 6.12 | 6.24 | 5.82 | 5.94 | 76 Thousand |
| 19 Aug, 2024 | 6.24 | 6.24 | 6.12 | 6.12 | 8000.00 |
NOVA
XELAP
ELHA
MNHFF
034230
RMV