Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.15 | 5.19 | 5.01 | 5.03 | 150 Thousand |
| 17 Mar, 2025 | 5.03 | 5.15 | 5.0 | 5.0 | 99 Thousand |
| 14 Mar, 2025 | 4.92 | 5.15 | 4.92 | 4.98 | 130.5 Thousand |
| 13 Mar, 2025 | 4.97 | 5.21 | 4.95 | 4.99 | 117 Thousand |
| 12 Mar, 2025 | 5.03 | 5.11 | 4.92 | 4.92 | 149 Thousand |
| 11 Mar, 2025 | 5.04 | 5.12 | 4.97 | 5.01 | 49 Thousand |
| 10 Mar, 2025 | 4.94 | 5.15 | 4.94 | 5.07 | 149.9 Thousand |
| 07 Mar, 2025 | 4.98 | 5.15 | 4.97 | 4.98 | 112 Thousand |
| 06 Mar, 2025 | 4.97 | 5.08 | 4.96 | 4.99 | 209.2 Thousand |
| 05 Mar, 2025 | 4.96 | 5.01 | 4.9 | 5.01 | 60 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV