Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.33 0.34 0.33 0.34 324 Thousand
14 May, 2025 0.33 0.34 0.33 0.34 164 Thousand
13 May, 2025 0.34 0.34 0.33 0.33 108 Thousand
12 May, 2025 0.33 0.34 0.33 0.34 76 Thousand
09 May, 2025 0.34 0.34 0.33 0.33 296 Thousand
08 May, 2025 0.34 0.34 0.34 0.34 188 Thousand
07 May, 2025 0.34 0.34 0.34 0.34 356 Thousand
06 May, 2025 0.35 0.35 0.35 0.35 -
02 May, 2025 0.34 0.35 0.34 0.35 508 Thousand
30 Apr, 2025 0.33 0.34 0.33 0.33 856 Thousand