Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.33 0.34 0.33 0.33 856 Thousand
29 Apr, 2025 0.34 0.34 0.33 0.33 92 Thousand
28 Apr, 2025 0.33 0.34 0.33 0.34 400 Thousand
25 Apr, 2025 0.34 0.34 0.33 0.33 84 Thousand
24 Apr, 2025 0.34 0.34 0.34 0.34 -
23 Apr, 2025 0.34 0.34 0.33 0.34 288 Thousand
22 Apr, 2025 0.34 0.34 0.33 0.33 464 Thousand
17 Apr, 2025 0.34 0.34 0.33 0.34 256 Thousand
16 Apr, 2025 0.34 0.34 0.34 0.34 -
15 Apr, 2025 0.34 0.34 0.33 0.34 232 Thousand