Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.5 0.5 0.5 0.5 4000.00
01 Nov, 2024 0.5 0.5 0.5 0.5 136 Thousand
31 Oct, 2024 0.5 0.51 0.5 0.5 168 Thousand
30 Oct, 2024 0.51 0.51 0.5 0.5 36 Thousand
29 Oct, 2024 0.5 0.5 0.5 0.5 12 Thousand
28 Oct, 2024 0.51 0.51 0.51 0.51 8000.00
25 Oct, 2024 0.5 0.5 0.5 0.5 280 Thousand
24 Oct, 2024 0.5 0.5 0.5 0.5 1.85 Million
23 Oct, 2024 0.5 0.51 0.5 0.51 84 Thousand
22 Oct, 2024 0.5 0.51 0.5 0.51 56 Thousand