Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.5 0.51 0.5 0.51 84 Thousand
22 Oct, 2024 0.5 0.51 0.5 0.51 56 Thousand
21 Oct, 2024 0.51 0.51 0.5 0.51 148 Thousand
18 Oct, 2024 0.51 0.52 0.51 0.52 112 Thousand
17 Oct, 2024 0.51 0.52 0.5 0.52 96 Thousand
16 Oct, 2024 0.51 0.51 0.51 0.51 56 Thousand
15 Oct, 2024 0.51 0.52 0.51 0.51 212 Thousand
14 Oct, 2024 0.52 0.52 0.52 0.52 4000.00
10 Oct, 2024 0.51 0.53 0.51 0.53 40 Thousand
09 Oct, 2024 0.53 0.54 0.51 0.51 1.1 Million