Beijing Enterprises Urban Resources Group Limited (3718.HK)
HKD 0.35
(4.55%)
HKD 0.35
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 80 Thousand |
| 25 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 80 Thousand |
| 23 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 72 Thousand |
| 22 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 332 Thousand |
| 21 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 72 Thousand |
| 20 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 4000.00 |
| 19 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 172 Thousand |
| 18 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 172 Thousand |
| 16 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 15.49 Million |
| 15 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 8000.00 |
PCIMF
NRKBF
0NNU
VIK
5136
NSL