Beijing Enterprises Urban Resources Group Limited (3718.HK)
HKD 0.35
(4.55%)
HKD 0.35
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 196 Thousand |
| 13 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 4000.00 |
| 12 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 7.95 Million |
| 11 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 175 Thousand |
| 09 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 140 Thousand |
| 08 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 176 Thousand |
| 07 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 412 Thousand |
| 06 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 216 Thousand |
| 05 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 372 Thousand |
| 04 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 372 Thousand |
PCIMF
NRKBF
0NNU
VIK
5136
NSL