Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.36 0.36 0.36 0.36 32 Thousand
27 Mar, 2025 0.36 0.36 0.36 0.36 376 Thousand
26 Mar, 2025 0.36 0.36 0.36 0.36 304 Thousand
25 Mar, 2025 0.36 0.37 0.36 0.36 36 Thousand
24 Mar, 2025 0.37 0.37 0.37 0.37 -
21 Mar, 2025 0.36 0.37 0.36 0.37 348 Thousand
20 Mar, 2025 0.37 0.37 0.36 0.36 668 Thousand
19 Mar, 2025 0.37 0.37 0.36 0.37 240 Thousand
18 Mar, 2025 0.37 0.37 0.37 0.37 96 Thousand
17 Mar, 2025 0.38 0.38 0.38 0.38 108 Thousand