Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.9 0.91 0.89 0.89 195 Thousand
30 Apr, 2025 0.9 0.91 0.88 0.91 254 Thousand
29 Apr, 2025 0.9 0.93 0.9 0.91 261 Thousand
28 Apr, 2025 0.91 0.92 0.91 0.92 232 Thousand
25 Apr, 2025 0.9 0.93 0.9 0.92 279 Thousand
24 Apr, 2025 0.88 0.91 0.88 0.91 226 Thousand
23 Apr, 2025 0.91 0.92 0.9 0.91 410 Thousand
22 Apr, 2025 0.9 0.92 0.89 0.9 382 Thousand
18 Apr, 2025 0.86 0.89 0.86 0.89 156 Thousand
17 Apr, 2025 0.86 0.89 0.86 0.89 162 Thousand