Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.87 0.9 0.85 0.89 384 Thousand
15 Apr, 2025 0.88 0.9 0.88 0.9 272 Thousand
14 Apr, 2025 0.88 0.91 0.88 0.9 252 Thousand
11 Apr, 2025 0.87 0.91 0.87 0.91 263 Thousand
10 Apr, 2025 0.87 0.91 0.87 0.9 309 Thousand
09 Apr, 2025 0.85 0.9 0.85 0.9 366 Thousand
08 Apr, 2025 0.85 0.89 0.84 0.89 229 Thousand
07 Apr, 2025 0.88 0.88 0.83 0.85 270 Thousand
03 Apr, 2025 0.87 0.9 0.87 0.9 206 Thousand
02 Apr, 2025 0.9 0.9 0.89 0.89 26 Thousand