Vobile Group Limited (3738.HK)
HKD 3.32
(1.84%)
HKD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.67 | 3.67 | 3.44 | 3.6 | 18.65 Million |
| 05 Dec, 2024 | 3.43 | 3.7 | 3.4 | 3.61 | 22.79 Million |
| 04 Dec, 2024 | 3.55 | 3.55 | 3.36 | 3.43 | 9.26 Million |
| 03 Dec, 2024 | 3.48 | 3.51 | 3.34 | 3.46 | 10.41 Million |
| 02 Dec, 2024 | 3.28 | 3.45 | 3.28 | 3.41 | 14.77 Million |
| 29 Nov, 2024 | 3.17 | 3.39 | 3.12 | 3.25 | 19.08 Million |
| 28 Nov, 2024 | 3.19 | 3.24 | 3.12 | 3.15 | 8.85 Million |
| 27 Nov, 2024 | 3.07 | 3.18 | 2.88 | 3.16 | 35.29 Million |
| 26 Nov, 2024 | 3.31 | 3.34 | 2.91 | 3.07 | 50.53 Million |
| 25 Nov, 2024 | 3.75 | 3.75 | 3.17 | 3.31 | 36.01 Million |
NHAWF
PTABF
0FF
OTM
AVIV
WXXWY